24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor
|
$0.000533 | $0.000567 | $0.000511 | $16.97万 | $4,903.85万 | -3.79% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 493 |
STXBSTXB
|
$479.64 | $563.71 | $461.13 | $26.37万 | — | -14.91% |
| 370 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.79万 | $1.76亿 | -4.16% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.87 | $203.50 | $181.84 | $2,283.63万 | $5,274.46万 | -9.16% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 623 |
BANDBand Protocol
|
$0.1823 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.25% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 671 |
AEVOAevo
|
$0.01934 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.81% |
| 182 |
MUUBMUUB
|
$14.17 | $19.55 | $12.55 | $121.61万 | — | -27.52% |
| 445 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.43万 | $2,523.36万 | -6.54% |
| 148 |
ORCLBORCLB
|
$116.54 | $125.68 | $111.90 | $158.39万 | — | -7.01% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -2.40% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 304 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.64万 | $3,028.40万 | -8.30% |
| 86 |
ETHFIEther.fi
|
$0.5352 | $0.6061 | $0.5111 | $402.37万 | $5.04亿 | -9.04% |
相关站点
共 40 个
狗币 _以太坊ETH价格
莱特币 _加密货币行情
THORChain _以太坊ETH价格
Internet _比特币
Pudgy Penguins _比特币
Official Trump _加密货币行情
PancakeSwap _比特币行情
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
Aster _数字货币市值
币安币 _以太坊ETH价格
达世币 _BTC行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _币种排行
BFUSD _比特币行情
USDC _比特币行情
Aptos _比特币
Pump.fun _BTC行情
Huma Finance _币种排行
Ripple USD _数字货币市值
Polygon _BTC行情
Aerodrome _比特币
PancakeSwap _比特币行情
币安币 _币种排行
Injective _比特币行情
Pendle _以太坊ETH价格
DRAMB _比特币
Quant _加密货币行情
World Liberty _比特币
Pudgy Penguins _比特币
QQQB _比特币行情
Arbitrum _比特币
Celestia _加密货币行情
Quant _数字货币市值
EUR _加密货币行情
应用链 _比特币行情
Sei _BTC行情
Ripple USD _数字货币市值
Celo _比特币行情