24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01617
24H 成交量$13.03万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.83万 | $406.71万 | -5.77% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.11万 | $4,903.85万 | -4.86% |
| 680 |
LLYBLLYB
|
$1377.63 | $1,454.74 | $1,377.63 | $5.90万 | — | -3.06% |
| 494 |
STXBSTXB
|
$475.19 | $562.71 | $461.13 | $26.49万 | — | -15.09% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.26万 | $1.76亿 | -5.18% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.54 | $202.54 | $181.84 | $2,351.85万 | $5,274.46万 | -9.25% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 626 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.23% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -4.06% |
| 182 |
MUUBMUUB
|
$13.64 | $19.52 | $12.55 | $121.59万 | — | -28.88% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.96万 | $2,523.36万 | -8.33% |
| 149 |
ORCLBORCLB
|
$115.62 | $125.68 | $111.90 | $158.58万 | — | -7.13% |
| 6 |
ZEC大零币
|
$1248.27 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.37% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -2.72% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.51万 | $3,028.40万 | -9.28% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
相关站点
共 40 个
瑞波币 _BTC行情
Worldcoin _比特币
NFPrompt _币种排行
LayerZero _比特币
波场 _BTC行情
Pendle _数字货币市值
比特币 _加密货币行情
BEAMX _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
EUR _数字货币市值
SNXXB _比特币行情
1000CAT _比特币
LayerZero _以太坊ETH价格
First Digital _比特币行情
Aerodrome _币种排行
Solana _币种排行
比特现金 _BTC行情
Avalanche _比特币
United Stables _比特币行情
Hedera _以太坊ETH价格
EUR _比特币
艾达币 _币种排行
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Render _比特币
Zama _币种排行
Uniswap _BTC行情
大零币 _比特币行情
FOGO _BTC行情
Gram _BTC行情
TQQQB _数字货币市值
Pump.fun _币种排行
Near Protocol _数字货币市值
艾达币 _加密货币行情
SOXSB _BTC行情
Aptos _BTC行情
应用链 _BTC行情
StraitsX XUSD _数字货币市值
Thena _比特币