24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.04万 | $4,903.85万 | -4.34% |
| 680 |
LLYBLLYB
|
$1381.01 | $1,454.74 | $1,380.00 | $5.89万 | — | -2.82% |
| 493 |
STXBSTXB
|
$473.87 | $562.71 | $461.13 | $26.46万 | — | -15.53% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.16 | $202.71 | $181.84 | $2,329.83万 | $5,274.46万 | -9.48% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 627 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -5.03% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -3.82% |
| 181 |
MUUBMUUB
|
$13.46 | $19.52 | $12.55 | $121.55万 | — | -30.33% |
| 441 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $32.69万 | $2,523.36万 | -7.46% |
| 148 |
ORCLBORCLB
|
$115.38 | $125.68 | $111.90 | $158.57万 | — | -7.50% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -2.53% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 301 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.57万 | $3,028.40万 | -8.58% |
| 87 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $402.80万 | $5.04亿 | -9.83% |
相关站点
共 40 个
World Liberty _数字货币市值
Bubblemaps _币种排行
Official Trump _比特币
Pepe _币种排行
Avalanche _币种排行
Tezos _币种排行
Uniswap _比特币行情
Polygon _比特币
Aave _加密货币行情
FOGO _比特币行情
PAX Gold _BTC行情
达世币 _数字货币市值
United Stables _比特币行情
PAX Gold _比特币行情
Starknet _比特币
Render _比特币
Sei _比特币行情
Ondo _加密货币行情
恒星币 _比特币
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币
Ether.fi _BTC行情
Tezos _数字货币市值
Chainlink _BTC行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _BTC行情
狗币 _BTC行情
Chainlink _比特币
Pendle _数字货币市值
狗币 _比特币行情
Aster _BTC行情
Huma Finance _BTC行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Avalanche _币种排行
Gram _BTC行情
Filecoin _比特币