24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02169
24H 成交量$24.81万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.80% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 493 |
STXBSTXB
|
$479.57 | $563.28 | $461.13 | $26.41万 | — | -14.76% |
| 371 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -4.68% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.48 | $202.92 | $181.84 | $2,300.15万 | $5,274.46万 | -8.97% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 625 |
BANDBand Protocol
|
$0.1821 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -4.26% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 671 |
AEVOAevo
|
$0.01925 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.97% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.57万 | $2,523.36万 | -6.54% |
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.76万 | $3,028.40万 | -8.16% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
相关站点
共 40 个
FOGO _比特币
Tezos _BTC行情
Polygon _BTC行情
Polygon _币种排行
达世币 _比特币
SNXXB _以太坊ETH价格
Official Trump _比特币
Gram _以太坊ETH价格
Sui _加密货币行情
BFUSD _数字货币市值
Hedera _比特币
以太坊 _比特币行情
Internet _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _BTC行情
应用链 _比特币行情
Quant _加密货币行情
Internet _比特币
Huma Finance _数字货币市值
Zama _以太坊ETH价格
LayerZero _币种排行
Injective _以太坊ETH价格
Aster _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _币种排行
TONToken _BTC行情
Pendle _BTC行情
Uniswap _币种排行
Solana _加密货币行情
Celo _加密货币行情
Artificial _加密货币行情
比特现金 _币种排行
BEB _币种排行
Aster _比特币
狗币 _以太坊ETH价格
TONToken _数字货币市值
DRAMB _BTC行情