24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -4.73% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $16.94万 | $4,903.85万 | -3.26% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 493 |
STXBSTXB
|
$479.71 | $563.71 | $461.13 | $26.37万 | — | -14.90% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.48 | $202.92 | $181.84 | $2,300.15万 | $5,274.46万 | -8.97% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 623 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.35% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 671 |
AEVOAevo
|
$0.0193 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.82% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 445 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.36万 | $2,523.36万 | -6.78% |
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 305 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.75万 | $3,028.40万 | -8.30% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
相关站点
共 40 个
Pump.fun _BTC行情
比特币
Uniswap _比特币行情
First Digital _BTC行情
StraitsX XUSD _BTC行情
波场 _币种排行
Arbitrum _比特币行情
Hedera _以太坊ETH价格
应用链 _数字货币市值
恒星币 _币种排行
RWUSD _比特币
Solana _比特币
Avalanche _币种排行
Initia _比特币行情
First Digital _币种排行
LayerZero _数字货币市值
比特现金 _比特币
Thena _比特币行情
Pudgy Penguins _数字货币市值
Zama _币种排行
Filecoin _比特币
BFUSD _数字货币市值
MarsCoin _比特币
World Liberty _币种排行
1000CAT _加密货币行情
Huma Finance _币种排行
币安币 _比特币
Aave _BTC行情
Starknet _比特币
Sei _比特币
恒星币 _比特币
恒星币 _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
Caldera _数字货币市值
Celestia _BTC行情
波场 _以太坊ETH价格
牛来 _币种排行
Uniswap _币种排行
QQQB _比特币行情