24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.85% |
| 679 |
LLYBLLYB
|
$1372.94 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.39% |
| 492 |
STXBSTXB
|
$472.25 | $562.15 | $461.13 | $26.97万 | — | -15.46% |
| 372 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.00万 | $1.76亿 | -5.43% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.34 | $202.10 | $181.84 | $2,338.01万 | $5,274.46万 | -9.42% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 628 |
BANDBand Protocol
|
$0.1818 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -4.97% |
| 544 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -4.36% |
| 185 |
MUUBMUUB
|
$13.12 | $19.52 | $12.55 | $117.74万 | — | -31.95% |
| 437 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000384 | $33.36万 | $2,523.36万 | -8.57% |
| 150 |
ORCLBORCLB
|
$115.62 | $125.10 | $111.90 | $158.73万 | — | -7.06% |
| 6 |
ZEC大零币
|
$1250.12 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.25% |
| 552 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.54% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.56万 | $3,028.40万 | -9.16% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
相关站点
共 40 个
恒星币 _币种排行
Pump.fun _加密货币行情
Quant _数字货币市值
Sei _BTC行情
EUR _以太坊ETH价格
BEAMX _加密货币行情
Tezos _BTC行情
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Thena _比特币
艾达币 _比特币
Ripple USD _比特币
Caldera _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
狗币 _加密货币行情
Zama _数字货币市值
Chainlink _加密货币行情
Aster _币种排行
Celo _比特币
World Liberty _比特币
Aster _以太坊ETH价格
USD1 _币种排行
MarsCoin _BTC行情
BFUSD _比特币行情
MarsCoin _比特币行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
Artificial _加密货币行情
Chainlink _比特币
Hedera _币种排行
Tezos _以太坊ETH价格
Aave _数字货币市值
比特币 _以太坊ETH价格
Gram _数字货币市值
Pump.fun _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币
Celo _以太坊ETH价格
Plasma _比特币行情