24H 最高$257.32
24H 最低$245.88
今日开盘$255.61
24H 成交量$12.78万
流通市值—
24H 涨跌额(-$7.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.83% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 680 |
LLYBLLYB
|
$1374.89 | $1,454.74 | $1,374.89 | $5.96万 | — | -3.26% |
| 491 |
STXBSTXB
|
$472.37 | $562.15 | $461.13 | $27.15万 | — | -15.66% |
| 373 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.01万 | $1.76亿 | -5.18% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.23 | $202.10 | $181.84 | $2,337.29万 | $5,274.46万 | -9.36% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 628 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.22% |
| 542 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 671 |
AEVOAevo
|
$0.0191 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.31% |
| 184 |
MUUBMUUB
|
$13.2 | $19.52 | $12.55 | $118.68万 | — | -31.32% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.31万 | $2,523.36万 | -7.89% |
| 148 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.63万 | — | -7.72% |
| 6 |
ZEC大零币
|
$1255.04 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.72% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -5.56% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 88 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $401.43万 | $5.04亿 | -10.24% |
相关站点
共 40 个
TONToken _数字货币市值
Starknet _币种排行
Avalanche _比特币行情
Uniswap _比特币
DRAMB _BTC行情
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _加密货币行情
Pendle _数字货币市值
Sei _以太坊ETH价格
USDC _比特币
Polkadot _比特币
瑞波币 _币种排行
币安币 _比特币行情
StraitsX XUSD _以太坊ETH价格
TONToken _加密货币行情
Polygon _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币行情
艾达币 _BTC行情
艾达币 _比特币
World Liberty _以太坊ETH价格
Aave _加密货币行情
波场 _币种排行
Render _币种排行
币安币 _加密货币行情
应用链 _数字货币市值
Tezos _加密货币行情
First Digital _BTC行情
Pendle _加密货币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
大零币 _BTC行情
狗币 _币种排行
Ether.fi _BTC行情
Pump.fun _比特币行情
Solana _数字货币市值
PancakeSwap _数字货币市值
Polkadot _比特币
Hedera _比特币行情