24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000694
24H 成交量$71.56万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $406.71万 | -4.93% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $16.99万 | $4,903.85万 | -4.32% |
| 680 |
LLYBLLYB
|
$1383.04 | $1,454.74 | $1,380.00 | $5.88万 | — | -2.68% |
| 493 |
STXBSTXB
|
$475.03 | $562.71 | $461.13 | $26.46万 | — | -15.21% |
| 370 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.36万 | $1.76亿 | -4.94% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $202.71 | $181.84 | $2,318.70万 | $5,274.46万 | -9.56% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 627 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.22万 | $3,289.92万 | -4.98% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 671 |
AEVOAevo
|
$0.01915 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.72% |
| 181 |
MUUBMUUB
|
$13.53 | $19.52 | $12.55 | $121.52万 | — | -29.93% |
| 442 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.68万 | $2,523.36万 | -6.99% |
| 148 |
ORCLBORCLB
|
$115.09 | $125.68 | $111.90 | $158.41万 | — | -7.86% |
| 6 |
ZEC大零币
|
$1240.73 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.72% |
| 550 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.72万 | $2,038.34万 | -4.81% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.61万 | $2.17亿 | -2.57% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.31% |
| 88 |
ETHFIEther.fi
|
$0.531 | $0.6061 | $0.5111 | $401.86万 | $5.04亿 | -9.91% |
相关站点
共 40 个
Aster _加密货币行情
Zama _加密货币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Ondo _比特币行情
Official Trump _数字货币市值
应用链 _BTC行情
艾达币 _以太坊ETH价格
World Liberty _BTC行情
Zama _加密货币行情
Ripple USD _加密货币行情
Artificial _比特币行情
World Liberty _BTC行情
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _BTC行情
FOGO _数字货币市值
Artificial _币种排行
INTWB _加密货币行情
Pump.fun _币种排行
Uniswap _比特币行情
牛来 _比特币行情
牛来 _比特币
PAX Gold _比特币
Pendle _比特币
Avalanche _以太坊ETH价格
Raydium _比特币
World Liberty _币种排行
Ethena _加密货币行情
狗币 _比特币行情
Near Protocol _币种排行
EUR _币种排行
Solana _币种排行
1000CAT _币种排行
达世币 _比特币行情
莱特币 _以太坊ETH价格
比特币
瑞波币 _以太坊ETH价格
Injective _加密货币行情
恒星币 _加密货币行情