24H 最高$42.01
24H 最低$40.96
今日开盘$41.64
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.38)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.32万 | $412.90万 | -4.09% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.85% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 680 |
STXBSTXB
|
$460.77 | $466.32 | $458.17 | $9,648.55 | — | -0.77% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
| 600 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1708 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -5.74% |
| 536 |
XECeCash
|
$0.00000559 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -4.44% |
| 592 |
AEVOAevo
|
$0.01821 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.36% |
| 191 |
MUUBMUUB
|
$13.31 | $14.44 | $12.81 | $76.39万 | — | -3.83% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000398 | $0.000359 | $25.23万 | $2,445.75万 | -6.28% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 6 |
ZEC大零币
|
$1229.54 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.91% |
| 552 |
SKLSKALE
|
$0.00361 | $0.00379 | $0.00353 | $14.30万 | $2,027.34万 | -4.50% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.81万 | $2.16亿 | -4.17% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 400 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.30万 | $2,933.06万 | -4.17% |
| 83 |
ETHFIEther.fi
|
$0.588 | $0.6041 | $0.5594 | $250.13万 | $5.64亿 | -1.52% |
相关站点
共 40 个
First Digital _数字货币市值
Plasma _比特币行情
Hedera _加密货币行情
PAX Gold _比特币
Arbitrum _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _比特币行情
波场 _比特币行情
Quant _BTC行情
Gram _BTC行情
NFPrompt _BTC行情
Hedera _比特币
Gains Network _BTC行情
TONToken _比特币行情
Aptos _加密货币行情
Aster _加密货币行情
Injective _加密货币行情
Mitosis _BTC行情
Aerodrome _以太坊ETH价格
Internet _币种排行
Zama _加密货币行情
QQQB _以太坊ETH价格
CyberConnect _加密货币行情
Act I : The _以太坊ETH价格
Hedera _比特币
Caldera _BTC行情
大零币 _数字货币市值
Gitcoin _比特币
Avalanche _数字货币市值
Hashflow _加密货币行情
瑞波币 _比特币行情
波场 _以太坊ETH价格
Celo _BTC行情
Aave _比特币
Uniswap _比特币行情
大零币 _币种排行
Plasma _比特币
Aster _BTC行情
SNXXB _数字货币市值