24H 最高$0.01297
24H 最低$0.0122
今日开盘$0.01252
24H 成交量$19.29万
流通市值$306.59万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NOMNomina
|
$0.001357 | $0.001452 | $0.00132 | $42.10万 | $418.50万 | -5.90% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000499 | $0.000526 | $0.000491 | $18.24万 | $4,915.39万 | -3.48% |
| 645 |
LLYBLLYB
|
$1444.69 | $1,490.44 | $1,416.28 | $8.50万 | — | 1.53% |
| 623 |
STXBSTXB
|
$542.69 | $567.69 | $518.73 | $10.56万 | — | -0.85% |
| 422 |
JASMYJasmyCoin
|
$0.00342 | $0.00367 | $0.0034 | $29.84万 | $1.81亿 | -5.26% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.98 | $177.67 | $149.23 | $2.33亿 | $5,274.46万 | -7.25% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 642 |
BANDBand Protocol
|
$0.1706 | $0.1766 | $0.1678 | $8.73万 | $3,252.62万 | -2.01% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.42万 | $1.14亿 | -2.49% |
| 673 |
AEVOAevo
|
$0.01806 | $0.01911 | $0.01785 | $5.41万 | $1,771.93万 | -3.83% |
| 183 |
MUUBMUUB
|
$16.94 | $19.39 | $16.40 | $91.71万 | — | -5.78% |
| 407 |
MEMEMemecoin
|
$0.000371 | $0.000395 | $0.000368 | $31.59万 | $2,550.31万 | -3.64% |
| 244 |
ORCLBORCLB
|
$124.53 | $130.84 | $122.05 | $67.01万 | — | -1.11% |
| 5 |
ZEC大零币
|
$967.14 | $1,024.57 | $948.00 | $1.95亿 | $165.66亿 | -1.11% |
| 469 |
SKLSKALE
|
$0.00339 | $0.00365 | $0.00335 | $24.67万 | $1,994.00万 | -5.57% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2199 | $0.23 | $0.2191 | $8.32万 | $2.17亿 | -3.13% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 488 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00593 | $0.00549 | $21.36万 | $2,992.94万 | -5.31% |
| 83 |
ETHFIEther.fi
|
$0.6151 | $0.6561 | $0.6033 | $338.50万 | $6.22亿 | -1.98% |