24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $4,903.85万 | -3.78% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 369 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.92万 | $1.76亿 | -4.40% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.71 | $203.76 | $181.84 | $2,281.18万 | $5,274.46万 | -9.35% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 624 |
BANDBand Protocol
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -4.04% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
| 178 |
MUUBMUUB
|
$14 | $19.66 | $12.55 | $126.07万 | — | -28.28% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -6.76% |
| 148 |
ORCLBORCLB
|
$116.12 | $125.68 | $111.90 | $158.22万 | — | -7.37% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -2.56% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 304 |
PEOPLEConstitution DAO
|
$0.00609 | $0.00679 | $0.00587 | $55.62万 | $3,028.40万 | -8.42% |
| 86 |
ETHFIEther.fi
|
$0.5373 | $0.6061 | $0.5111 | $402.53万 | $5.04亿 | -8.93% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _数字货币市值
狗币 _BTC行情
莱特币 _以太坊ETH价格
Official Trump _币种排行
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
TONToken _加密货币行情
Polygon _以太坊ETH价格
Bittensor _数字货币市值
Arbitrum _数字货币市值
StraitsX XUSD _数字货币市值
Bubblemaps _比特币行情
RWUSD _币种排行
Arbitrum _BTC行情
波场 _以太坊ETH价格
Chainlink _比特币
INTWB _以太坊ETH价格
Polygon _币种排行
Tether Gold _BTC行情
KORUB _数字货币市值
Aave _数字货币市值
大零币 _数字货币市值
RWUSD _比特币行情
Sei _币种排行
United Stables _币种排行
比特现金 _BTC行情
Official Trump _数字货币市值
以太坊 _BTC行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
Ondo _加密货币行情
Pendle _比特币
EUR _BTC行情
Starknet _比特币
United Stables _比特币行情
Gram _数字货币市值
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Pepe _比特币行情