24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01971
24H 成交量$24.57万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -5.90% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 680 |
LLYBLLYB
|
$1374.92 | $1,454.74 | $1,374.92 | $5.93万 | — | -3.25% |
| 492 |
STXBSTXB
|
$473.48 | $562.15 | $461.13 | $26.85万 | — | -15.60% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.05万 | $1.76亿 | -5.43% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.6 | $202.10 | $181.84 | $2,333.39万 | $5,274.46万 | -9.27% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 628 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.23% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.62万 | $1.17亿 | -5.14% |
| 671 |
AEVOAevo
|
$0.01908 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.17% |
| 184 |
MUUBMUUB
|
$13.28 | $19.52 | $12.55 | $118.57万 | — | -30.54% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.20万 | $2,523.36万 | -8.10% |
| 148 |
ORCLBORCLB
|
$115.35 | $125.68 | $111.90 | $159.57万 | — | -7.34% |
| 6 |
ZEC大零币
|
$1253.83 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.97% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.79% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 88 |
ETHFIEther.fi
|
$0.5304 | $0.6061 | $0.5111 | $401.40万 | $5.04亿 | -10.57% |
相关站点
共 40 个
瑞波币 _比特币
瑞波币 _币种排行
Injective _比特币行情
1000CAT _数字货币市值
Pump.fun _比特币
Internet _币种排行
Internet _BTC行情
Arbitrum _BTC行情
Polkadot _比特币行情
币安币 _币种排行
TONToken _数字货币市值
达世币 _以太坊ETH价格
Celestia _BTC行情
EUR _币种排行
LayerZero _BTC行情
Starknet _BTC行情
Solana _币种排行
EUR _比特币行情
BFUSD _数字货币市值
United Stables _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
StraitsX XUSD _以太坊ETH价格
Solana _币种排行
Aster _比特币
Aster _BTC行情
RWUSD _BTC行情
Aster _加密货币行情
Arbitrum _比特币
Injective _比特币
Gram _以太坊ETH价格
FOGO _币种排行
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
Bittensor _币种排行
Hyperliquid _币种排行