24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.98% |
| 682 |
LLYBLLYB
|
$1382.23 | $1,454.74 | $1,380.28 | $5.69万 | — | -2.63% |
| 493 |
STXBSTXB
|
$478.01 | $562.71 | $461.13 | $26.43万 | — | -14.85% |
| 370 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.43万 | $1.76亿 | -4.68% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.15 | $202.77 | $181.84 | $2,308.93万 | $5,274.46万 | -9.05% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 181 |
MUUBMUUB
|
$13.86 | $19.52 | $12.55 | $121.47万 | — | -28.63% |
| 444 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.53万 | $2,523.36万 | -6.99% |
| 148 |
ORCLBORCLB
|
$115.54 | $125.68 | $111.90 | $158.40万 | — | -7.56% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 303 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.02% |
| 88 |
ETHFIEther.fi
|
$0.5332 | $0.6061 | $0.5111 | $400.99万 | $5.04亿 | -9.21% |
相关站点
共 40 个
比特现金 _币种排行
Gram _以太坊ETH价格
Raydium _BTC行情
Pump.fun _比特币
USD1 _数字货币市值
BFUSD _BTC行情
Filecoin _BTC行情
达世币 _以太坊ETH价格
Pepe _加密货币行情
Sei _比特币行情
Polkadot _比特币行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
1000CAT _数字货币市值
KORUB _加密货币行情
Internet _BTC行情
Aptos _加密货币行情
以太坊 _数字货币市值
以太坊 _比特币行情
THORChain _比特币
狗币 _币种排行
Starknet _币种排行
StraitsX XUSD _比特币
Aerodrome _数字货币市值
THORChain _币种排行
BEB _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _币种排行
Ripple USD _币种排行
应用链 _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
THORChain _BTC行情
Zama _BTC行情
Pump.fun _比特币行情
Official Trump _BTC行情
Pepe _比特币
Near Protocol _数字货币市值
达世币 _比特币行情
KORUB _数字货币市值