24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NOMNomina
|
$0.001351 | $0.001452 | $0.00132 | $41.84万 | $418.50万 | -5.99% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor Token
|
$0.000496 | $0.000526 | $0.000491 | $18.14万 | $4,915.39万 | -4.25% |
| 645 |
LLYBLLYB
|
$1440.47 | $1,490.44 | $1,416.28 | $8.52万 | — | 1.39% |
| 625 |
STXBSTXB
|
$536.93 | $567.69 | $518.73 | $10.48万 | — | -2.03% |
| 414 |
JASMYJasmyCoin
|
$0.00342 | $0.00367 | $0.0034 | $30.76万 | $1.81亿 | -5.53% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $177.67 | $149.23 | $2.35亿 | $5,274.46万 | -5.91% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 641 |
BANDBand Protocol
|
$0.1703 | $0.1766 | $0.1678 | $8.82万 | $3,252.62万 | -2.46% |
| 601 |
XECeCash
|
$0.00000548 | $0.00000568 | $0.0000054 | $13.57万 | $1.14亿 | -2.49% |
| 671 |
AEVOAevo
|
$0.01801 | $0.01911 | $0.01785 | $5.41万 | $1,771.93万 | -4.36% |
| 185 |
MUUBMUUB
|
$16.84 | $19.39 | $16.40 | $90.96万 | — | -6.24% |
| 405 |
MEMEMemecoin
|
$0.000369 | $0.000395 | $0.000368 | $31.72万 | $2,550.31万 | -4.16% |
| 244 |
ORCLBORCLB
|
$125.2 | $130.84 | $122.05 | $66.88万 | — | -0.19% |
| 5 |
ZEC大零币
|
$964.93 | $1,024.57 | $948.00 | $1.94亿 | $165.66亿 | -1.39% |
| 467 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.69万 | $1,994.00万 | -5.85% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2197 | $0.23 | $0.2191 | $8.36万 | $2.17亿 | -3.39% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 489 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00593 | $0.00549 | $21.48万 | $2,992.94万 | -5.47% |
| 82 |
ETHFIEther.fi
|
$0.6122 | $0.6561 | $0.6033 | $337.36万 | $6.22亿 | -2.84% |