24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001329 | $36.56万 | $402.75万 | 1.66% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.60万 | $4,789.71万 | -1.62% |
| 617 |
LLYBLLYB
|
$1439.79 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.38% |
| 609 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.53% |
| 343 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.27万 | $1.67亿 | -1.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.41% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.59万 | $3,122.18万 | -4.68% |
| 491 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.60万 | $1.11亿 | -1.83% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.03万 | $1,690.95万 | 0.23% |
| 217 |
MUUBMUUB
|
$16.36 | $18.46 | $15.94 | $70.74万 | — | -8.14% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.02万 | $2,440.10万 | 0.27% |
| 103 |
ORCLBORCLB
|
$123.41 | $129.95 | $121.94 | $263.23万 | — | -2.12% |
| 5 |
ZEC大零币
|
$907.44 | $992.98 | $889.38 | $2.03亿 | $154.76亿 | 1.76% |
| 398 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.92万 | $1,852.50万 | 0.00% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.47% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.39万 | $2,762.09万 | -1.67% |
| 74 |
ETHFIEther.fi
|
$0.5586 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.13% |