24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.086
24H 成交量$14.24万
流通市值$7,198.92万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $36.43万 | $391.98万 | 1.46% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.40万 | $4,771.26万 | 0.59% |
| 613 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 587 |
STXBSTXB
|
$511.3 | $555.67 | $508.22 | $8.52万 | — | -7.64% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 415 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.73万 | $3,188.39万 | -2.37% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.77万 | $1.12亿 | -0.89% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.20% |
| 207 |
MUUBMUUB
|
$16.19 | $19.14 | $15.94 | $78.75万 | — | -9.25% |
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.20万 | $2,422.91万 | 0.53% |
| 100 |
ORCLBORCLB
|
$122.85 | $129.95 | $121.94 | $273.05万 | — | -4.40% |
| 5 |
ZEC大零币
|
$947.74 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.06% |
| 406 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -1.75% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2222 | $0.212 | $7.54万 | $2.17亿 | -3.20% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 245 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $55.77万 | $2,808.37万 | -2.49% |
| 70 |
ETHFIEther.fi
|
$0.5837 | $0.6419 | $0.5639 | $478.80万 | $5.99亿 | -7.25% |